DB Gold Double Short ETN due Febr.../ US25154H7567 /
| 16/11/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.97USD | +1.29% | 9,219 Turnover: 17,366.25 |
1.93Bid Size: 100 | 2.08Ask Size: 4,800 | 1.98 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 1.97 | - |
| 16/11/2024 | 00:30:00 | 1.97 | - |
| 15/11/2024 | 22:10:00 | 1.97 | - |
| 15/11/2024 | 19:45:45 | 1.97 | 494 |
| 15/11/2024 | 19:45:45 | 1.97 | 800 |
| 15/11/2024 | 19:33:59 | 1.98 | 100 |
| 15/11/2024 | 19:33:55 | 1.97 | 300 |
| 15/11/2024 | 19:33:55 | 1.97 | 300 |
| 15/11/2024 | 19:04:40 | 1.97 | 452 |
| 15/11/2024 | 19:04:40 | 1.94 | 1,000 |
| 15/11/2024 | 19:04:40 | 1.94 | 100 |
| 15/11/2024 | 19:04:40 | 1.95 | 100 |
| 15/11/2024 | 19:04:40 | 1.95 | 100 |
All quotes in USD
