DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 04/10/2024 17:50:00 | Var. -10.88 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,608.96XXP | -0.30% | 3,619.77 | 3,639.49 | 3,607.85 | 3,619.84 |
Dati master
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 15 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 3,619.77 |
|---|---|
| Max: | 3,639.49 |
| Min: | 3,607.85 |
| Chiusura precedente: | 3,619.84 |
| Fixing dei prezzi: | 514 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Gerresheimer | 79.10 | +3.20% |
| Carl Zeiss Meditec | 69.05 | +3.14% |
| Evotec OAI | 6.140 | +2.50% |
| Drägerwerk Vz. | 48.200 | +0.52% |
| Vita 34 | 4.500 | +0.45% |
| BB Biotech | 38.150 | +0.39% |
| Fresenius Med. Care | 37.790 | +0.05% |
| MediClin | 2.380 | 0.00% |
| Geratherm Medical | 3.760 | 0.00% |
| Biotest | 41.600 | 0.00% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Rhoen-Klinikum | 12.400 | -1.59% |
| Merck | 154.90 | -1.12% |
| Biotest Vz. | 27.700 | -0.72% |
| Eckert & Ziegler | 41.840 | -0.24% |
| Fresenius | 33.920 | -0.12% |
| Biotest | 41.600 | 0.00% |
| Geratherm Medical | 3.760 | 0.00% |
| MediClin | 2.380 | 0.00% |
| Fresenius Med. Care | 37.790 | +0.05% |
| BB Biotech | 38.150 | +0.39% |
Prestazione
| 1 settimana | -2.96% | ||
|---|---|---|---|
| 1 mese | -0.93% | ||
| 3 mesi | +4.40% | ||
| YTD | -4.22% | ||
| 1 anno | -9.37% | ||
| 3 anni | -26.73% | ||
| 5 anni | -11.20% | ||
| 10 anni | +15.39% |
| 1W High / 1W Low: | 3,691.03 | 3,608.96 |
|---|---|---|
| 1M High / 1M Low: | 3,718.94 | 3,527.19 |
| 6m massimo / 6m minimo: | 3,754.30 | 3,400.74 |
| High (YTD): | 09/01/2024 | 3,824.43 |
| Low (YTD): | 02/07/2024 | 3,400.74 |
| 52W High: | 10/10/2023 | 4,043.15 |
| 52W Low: | 02/07/2024 | 3,400.74 |
| Prezzo medio 1s: | 3,650.95 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3,615.22 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 3,576.00 | |
| Volume medio 6m: | 21,430 | |
| Prezzo medio 1a: | 3,638.52 | |
| Volume medio 1a: | 179.31 mill. | |
| Volatility 1M: | 18.83% | |
| Volatilità 6 mesi: | 15.91% | |
| Volatility 1Y: | 16.35% | |
| Volatility 3Y: | 18.00% |
