DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP04/10/2024 17:50:00 | Chg. -10.88 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
3,608.96XXP | -0.30% | 3,619.77 | 3,639.49 | 3,607.85 | 3,619.84 |
Opérations
WKN: | 966032 |
---|---|
Ticker: | CXPP |
Devise: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Nombre de membres: | 15 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 3,619.77 |
---|---|
Haut: | 3,639.49 |
Bas: | 3,607.85 |
Précédent Fermer: | 3,619.84 |
Détermination des prix: | 514 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Gerresheimer | 79.10 | +3.20% |
Carl Zeiss Meditec | 69.05 | +3.14% |
Evotec OAI | 6.140 | +2.50% |
Drägerwerk Vz. | 48.200 | +0.52% |
Vita 34 | 4.500 | +0.45% |
BB Biotech | 38.150 | +0.39% |
Fresenius Med. Care | 37.790 | +0.05% |
MediClin | 2.380 | 0.00% |
Geratherm Medical | 3.760 | 0.00% |
Biotest | 41.600 | 0.00% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Rhoen-Klinikum | 12.400 | -1.59% |
Merck | 154.90 | -1.12% |
Biotest Vz. | 27.700 | -0.72% |
Eckert & Ziegler | 41.840 | -0.24% |
Fresenius | 33.920 | -0.12% |
Biotest | 41.600 | 0.00% |
Geratherm Medical | 3.760 | 0.00% |
MediClin | 2.380 | 0.00% |
Fresenius Med. Care | 37.790 | +0.05% |
BB Biotech | 38.150 | +0.39% |
Performance
1 Semaine | -2.96% | ||
---|---|---|---|
1 Mois | -0.93% | ||
3 Mois | +4.40% | ||
CAD | -4.22% | ||
1 An | -9.37% | ||
3 Ans | -26.73% | ||
5 Ans | -11.20% | ||
10 ans | +15.39% |
1S haut / 1S Bas: | 3,691.03 | 3,608.96 |
---|---|---|
1M haut / 1M Bas: | 3,718.94 | 3,527.19 |
6M Haut / 6M Bas: | 3,754.30 | 3,400.74 |
Haut (CAD): | 09/01/2024 | 3,824.43 |
Bas (CAD): | 02/07/2024 | 3,400.74 |
52 S haut: | 10/10/2023 | 4,043.15 |
52 S bas: | 02/07/2024 | 3,400.74 |
Prix moyen 1S: | 3,650.95 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 3,615.22 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 3,576.00 | |
Volume moyen 6M: | 21,430 | |
Prix moyen 1A: | 3,638.52 | |
Volume moyen 1A: | 179.31 Mio. | |
Volatilité 1M: | 18.83% | |
Volatilité 6M: | 15.91% | |
Volatilité 1an: | 16.35% | |
Volatilité 3 ans: | 18.00% |