DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 20/12/2024 17:50:00 | Var. -10.86 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,198.76XXP | -0.34% | 3,191.85 | 3,198.76 | 3,161.29 | 3,209.62 |
Dati master
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 15 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 3,191.85 |
|---|---|
| Max: | 3,198.76 |
| Min: | 3,161.29 |
| Chiusura precedente: | 3,209.62 |
| Fixing dei prezzi: | 514 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Vita 34 | 4.120 | +2.49% |
| MediClin | 2.460 | +1.65% |
| Drägerwerk Vz. | 45.750 | +1.22% |
| Evotec OAI | 8.405 | +1.08% |
| Eckert & Ziegler | 44.580 | +0.41% |
| Carl Zeiss Meditec | 45.800 | 0.00% |
| Biotest | 41.400 | 0.00% |
| Fresenius Med. Care | 43.880 | -0.05% |
| BB Biotech | 37.900 | -0.13% |
| Merck | 138.20 | -0.18% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Gerresheimer | 67.65 | -7.27% |
| Geratherm Medical | 3.420 | -2.29% |
| Biotest Vz. | 25.800 | -1.53% |
| Fresenius | 33.200 | -0.84% |
| Rhoen-Klinikum | 13.800 | -0.72% |
| Merck | 138.20 | -0.18% |
| BB Biotech | 37.900 | -0.13% |
| Fresenius Med. Care | 43.880 | -0.05% |
| Biotest | 41.400 | 0.00% |
| Carl Zeiss Meditec | 45.800 | 0.00% |
Prestazione
| 1 settimana | -3.35% | ||
|---|---|---|---|
| 1 mese | +1.18% | ||
| 3 mesi | -9.55% | ||
| YTD | -15.10% | ||
| 1 anno | -14.17% | ||
| 3 anni | -36.80% | ||
| 5 anni | -31.16% | ||
| 10 anni | -5.63% |
| 1W High / 1W Low: | 3,305.98 | 3,198.76 |
|---|---|---|
| 1M High / 1M Low: | 3,357.42 | 3,161.34 |
| 6m massimo / 6m minimo: | 3,718.94 | 3,148.11 |
| High (YTD): | 09/01/2024 | 3,824.43 |
| Low (YTD): | 20/11/2024 | 3,148.11 |
| 52W High: | 09/01/2024 | 3,824.43 |
| 52W Low: | 20/11/2024 | 3,148.11 |
| Prezzo medio 1s: | 3,250.53 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3,259.71 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 3,471.44 | |
| Volume medio 6m: | 21,266.41 | |
| Prezzo medio 1a: | 3,559.25 | |
| Volume medio 1a: | 89.54 mill. | |
| Volatility 1M: | 14.89% | |
| Volatilità 6 mesi: | 16.42% | |
| Volatility 1Y: | 15.31% | |
| Volatility 3Y: | 18.19% |
