DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 20/12/2024 17:50:00 | Chg. -10.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,198.76XXP | -0.34% | 3,191.85 | 3,198.76 | 3,161.29 | 3,209.62 |
Opérations
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 15 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 3,191.85 |
|---|---|
| Haut: | 3,198.76 |
| Bas: | 3,161.29 |
| Précédent Fermer: | 3,209.62 |
| Détermination des prix: | 514 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Vita 34 | 4.120 | +2.49% |
| MediClin | 2.460 | +1.65% |
| Drägerwerk Vz. | 45.750 | +1.22% |
| Evotec OAI | 8.405 | +1.08% |
| Eckert & Ziegler | 44.580 | +0.41% |
| Carl Zeiss Meditec | 45.800 | 0.00% |
| Biotest | 41.400 | 0.00% |
| Fresenius Med. Care | 43.880 | -0.05% |
| BB Biotech | 37.900 | -0.13% |
| Merck | 138.20 | -0.18% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Gerresheimer | 67.65 | -7.27% |
| Geratherm Medical | 3.420 | -2.29% |
| Biotest Vz. | 25.800 | -1.53% |
| Fresenius | 33.200 | -0.84% |
| Rhoen-Klinikum | 13.800 | -0.72% |
| Merck | 138.20 | -0.18% |
| BB Biotech | 37.900 | -0.13% |
| Fresenius Med. Care | 43.880 | -0.05% |
| Biotest | 41.400 | 0.00% |
| Carl Zeiss Meditec | 45.800 | 0.00% |
Performance
| 1 Semaine | -3.35% | ||
|---|---|---|---|
| 1 Mois | +1.18% | ||
| 3 Mois | -9.55% | ||
| CAD | -15.10% | ||
| 1 An | -14.17% | ||
| 3 Ans | -36.80% | ||
| 5 Ans | -31.16% | ||
| 10 ans | -5.63% |
| 1S haut / 1S Bas: | 3,305.98 | 3,198.76 |
|---|---|---|
| 1M haut / 1M Bas: | 3,357.42 | 3,161.34 |
| 6M Haut / 6M Bas: | 3,718.94 | 3,148.11 |
| Haut (CAD): | 09/01/2024 | 3,824.43 |
| Bas (CAD): | 20/11/2024 | 3,148.11 |
| 52 S haut: | 09/01/2024 | 3,824.43 |
| 52 S bas: | 20/11/2024 | 3,148.11 |
| Prix moyen 1S: | 3,250.53 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 3,259.71 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 3,471.44 | |
| Volume moyen 6M: | 21,266.41 | |
| Prix moyen 1A: | 3,559.25 | |
| Volume moyen 1A: | 89.54 Mio. | |
| Volatilité 1M: | 14.89% | |
| Volatilité 6M: | 16.42% | |
| Volatilité 1an: | 15.31% | |
| Volatilité 3 ans: | 18.19% |
