DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 9/6/2024 5:50:00 PM | Chg. -22.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,620.24XXP | -0.62% | 3,637.20 | 3,668.69 | 3,615.82 | 3,642.93 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 15 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 3,637.20 |
|---|---|
| High: | 3,668.69 |
| Low: | 3,615.82 |
| Previous Close: | 3,642.93 |
| Trades: | 516 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Biotest Vz. | 27.100 | +1.50% |
| Vita 34 | 4.560 | +0.88% |
| Rhoen-Klinikum | 11.700 | +0.86% |
| Biotest | 41.800 | +0.48% |
| Gerresheimer | 102.90 | +0.29% |
| Fresenius Med. Care | 35.630 | -0.47% |
| Merck | 168.80 | -0.68% |
| MediClin | 2.480 | -0.80% |
| Drägerwerk Vz. | 45.000 | -0.99% |
| Carl Zeiss Meditec | 58.25 | -1.60% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Geratherm Medical | 4.800 | -3.23% |
| BB Biotech | 39.100 | -2.62% |
| Eckert & Ziegler | 40.560 | -2.31% |
| Evotec OAI | 5.940 | -2.14% |
| Fresenius | 33.220 | -1.72% |
| Carl Zeiss Meditec | 58.25 | -1.60% |
| Drägerwerk Vz. | 45.000 | -0.99% |
| MediClin | 2.480 | -0.80% |
| Merck | 168.80 | -0.68% |
| Fresenius Med. Care | 35.630 | -0.47% |
Performance
| 1 Week | -1.56% | ||
|---|---|---|---|
| 1 Month | +4.18% | ||
| 3 Months | -2.31% | ||
| YTD | -3.92% | ||
| 1 Year | -16.20% | ||
| 3 Years | -31.57% | ||
| 5 Years | -15.44% | ||
| 10 Years | +17.05% |
| 1W High / 1W Low: | 3,661.09 | 3,613.89 |
|---|---|---|
| 1M High / 1M Low: | 3,677.64 | 3,475.14 |
| 6M High / 6M Low: | 3,754.30 | 3,400.74 |
| High (YTD): | 1/9/2024 | 3,824.43 |
| Low (YTD): | 7/2/2024 | 3,400.74 |
| 52W High: | 9/7/2023 | 4,320.09 |
| 52W Low: | 7/2/2024 | 3,400.74 |
| Avg. price 1W: | 3,635.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,589.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,583.14 | |
| Avg. volume 6M: | 23.26 mill. | |
| Avg. price 1Y: | 3,682.51 | |
| Avg. volume 1Y: | 206.13 mill. | |
| Volatility 1M: | 11.57% | |
| Volatility 6M: | 14.94% | |
| Volatility 1Y: | 16.25% | |
| Volatility 3Y: | 17.94% |
