DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 01/08/2024 11:54:00 | Chg. -9.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,602.33XXP | -0.26% | 3,606.19 | 3,625.42 | 3,586.95 | 3,611.78 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 16 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 3,606.19 |
|---|---|
| High: | 3,625.42 |
| Low: | 3,586.95 |
| Previous Close: | 3,611.78 |
| Trades: | 174 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Geratherm Medical | 3.960 | +4.21% |
| MediClin | 2.520 | +4.13% |
| Merck | 167.85 | +1.24% |
| Vita 34 | 4.500 | +0.90% |
| Carl Zeiss Meditec | 63.45 | +0.16% |
| MorphoSys | 67.85 | -0.07% |
| Fresenius | 33.090 | -0.30% |
| Eckert & Ziegler | 43.160 | -0.51% |
| Gerresheimer | 95.15 | -0.63% |
| Evotec OAI | 8.625 | -1.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresenius Med. Care | 34.870 | -2.81% |
| BB Biotech | 43.100 | -1.93% |
| Drägerwerk Vz. | 48.100 | -1.13% |
| Evotec OAI | 8.625 | -1.09% |
| Gerresheimer | 95.15 | -0.63% |
| Eckert & Ziegler | 43.160 | -0.51% |
| Fresenius | 33.090 | -0.30% |
| MorphoSys | 67.85 | -0.07% |
| Carl Zeiss Meditec | 63.45 | +0.16% |
| Vita 34 | 4.500 | +0.90% |
Performance
| 1 Week | +1.62% | ||
|---|---|---|---|
| 1 Month | +5.22% | ||
| 3 Months | +1.26% | ||
| YTD | -4.39% | ||
| 1 Year | -20.63% | ||
| 3 Years | -29.16% | ||
| 5 Years | -13.35% | ||
| 10 Years | +21.49% |
| 1W High / 1W Low: | 3,618.61 | 3,544.96 |
|---|---|---|
| 1M High / 1M Low: | 3,618.61 | 3,400.74 |
| 6M High / 6M Low: | 3,754.30 | 3,400.74 |
| High (YTD): | 09/01/2024 | 3,824.43 |
| Low (YTD): | 02/07/2024 | 3,400.74 |
| 52W High: | 01/08/2023 | 4,538.86 |
| 52W Low: | 02/07/2024 | 3,400.74 |
| Avg. price 1W: | 3,594.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,493.01 | |
| Avg. volume 1M: | 121,126.09 | |
| Avg. price 6M: | 3,598.67 | |
| Avg. volume 6M: | 103.6 mill. | |
| Avg. price 1Y: | 3,769.74 | |
| Avg. volume 1Y: | 235.1 mill. | |
| Volatility 1M: | 16.51% | |
| Volatility 6M: | 14.89% | |
| Volatility 1Y: | 16.11% | |
| Volatility 3Y: | 17.88% |
