DAVITA INC. DL -,001/ US23918K1088 /
| 7/31/2024 9:14:01 AM | Chg. -0.250 | Volume | Bid10:26:40 AM | Ask10:26:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.950EUR | -0.20% | 50 Turnover: 6,347.500 |
126.050Bid Size: 80 | 127.250Ask Size: 79 | 11.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:14:01 AM | 126.950 | 50 |
| 7/30/2024 | 5:06:49 PM | 127.200 | 12 |
| 7/30/2024 | 3:35:15 PM | 125.800 | 70 |
| 7/30/2024 | 3:33:51 PM | 124.800 | 18 |
| 7/30/2024 | 3:04:22 PM | 126.700 | 35 |
| 7/30/2024 | 9:33:38 AM | 127.550 | 49 |
| 7/30/2024 | 9:32:59 AM | 128.100 | 79 |
| 7/29/2024 | 9:38:39 PM | 128.900 | 104 |
| 7/29/2024 | 11:49:29 AM | 127.750 | 15 |
| 7/26/2024 | 4:04:49 PM | 129.550 | 15 |
All quotes in EUR
