DAVITA INC. DL -,001/ US23918K1088 /
| 12/11/2024 18:22:03 | Chg. +2.100 | Volume | Bid18:44:02 | Ask18:44:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.750EUR | +1.44% | 234 Turnover: 33,929.750 |
147.150Bid Size: 210 | 147.750Ask Size: 210 | 11.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:22:03 | 147.750 | 20 |
| 12/11/2024 | 08:50:41 | 147.000 | 69 |
| 12/11/2024 | 08:02:08 | 142.050 | 5 |
| 12/11/2024 | 08:01:59 | 143.000 | 70 |
| 12/11/2024 | 08:01:49 | 144.450 | 70 |
| 11/11/2024 | 19:56:00 | 145.650 | 10 |
| 11/11/2024 | 19:28:37 | 145.650 | 25 |
| 11/11/2024 | 16:46:46 | 143.800 | 116 |
| 11/11/2024 | 10:13:11 | 140.150 | 40 |
| 11/11/2024 | 10:03:46 | 141.250 | 8 |
| 11/11/2024 | 10:03:41 | 140.750 | 72 |
| 08/11/2024 | 12:55:26 | 138.000 | 25 |
| 08/11/2024 | 08:46:15 | 140.700 | 36 |
All quotes in EUR
