DATADOG INC. A DL-,00001/ US23804L1035 /
| 12.07.2024 08:00:08 | Zm. -2,1000 | Wolumen | Bid21:47:35 | Ask21:47:35 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 116,6400EUR | -1,77% | 0 Obrót: 0.0000 |
117,3200Wolumen Bid: 400 | 117,5400Wolumen Ask: 400 | 35,99 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:00:08 | 116,6400 | 0 |
| 11.07.2024 | 15:55:28 | 118,7400 | 1 |
| 11.07.2024 | 14:34:01 | 116,4800 | 42 |
| 11.07.2024 | 08:01:06 | 116,1000 | 0 |
| 10.07.2024 | 18:11:53 | 115,1800 | 100 |
| 10.07.2024 | 08:04:03 | 117,0600 | 0 |
| 09.07.2024 | 17:54:28 | 117,3800 | 76 |
| 09.07.2024 | 08:04:19 | 122,2600 | 0 |
| 08.07.2024 | 20:38:33 | 121,5200 | 130 |
| 08.07.2024 | 14:02:48 | 124,1800 | 42 |
| 08.07.2024 | 08:30:29 | 124,5000 | 11 |
| 08.07.2024 | 08:17:34 | 123,9200 | 26 |
Wszystkie kursy w EUR
