DATADOG INC. A DL-,00001/ US23804L1035 /
| 28/06/2024 16:14:54 | Diferencia +2.0800 | Volumen | Bid21:59:58 | Ask21:59:58 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.3000EUR | +1.74% | 15 Volumen de negocios: 1,819.5000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 40.49 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 16:14:54 | 121.3000 | 15 |
| 28/06/2024 | 8:00:35 | 120.2200 | 0 |
| 27/06/2024 | 18:31:59 | 119.2200 | 96 |
| 27/06/2024 | 18:25:02 | 119.4200 | 20 |
| 27/06/2024 | 18:19:33 | 119.4000 | 0 |
| 27/06/2024 | 14:24:13 | 114.7400 | 1 |
| 27/06/2024 | 8:01:37 | 114.6000 | 0 |
| 26/06/2024 | 19:31:41 | 115.7000 | 76 |
| 26/06/2024 | 12:14:22 | 111.4400 | 22 |
| 26/06/2024 | 8:00:47 | 111.2600 | 0 |
| 25/06/2024 | 12:45:10 | 110.7800 | 73 |
| 25/06/2024 | 8:00:40 | 110.4800 | 0 |
Todas las cotizaciones en EUR
