DATADOG INC. A DL-,00001/ US23804L1035 /
| 8/16/2024 4:39:34 PM | Chg. -0.740 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.520EUR | -0.70% | 50 Turnover: 5,276 |
-Bid Size: - | -Ask Size: - | 35.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:39:34 PM | 105.520 | 50 |
| 8/16/2024 | 8:03:25 AM | 105.820 | 0 |
| 8/15/2024 | 8:50:48 PM | 106.260 | 0 |
| 8/15/2024 | 7:51:18 PM | 106.500 | 0 |
| 8/15/2024 | 1:49:20 PM | 103.540 | 7 |
| 8/15/2024 | 8:06:57 AM | 103.580 | 0 |
| 8/14/2024 | 9:17:23 PM | 103.560 | 0 |
| 8/14/2024 | 8:38:30 PM | 103.540 | 0 |
| 8/14/2024 | 6:03:44 PM | 103.580 | 0 |
| 8/14/2024 | 8:08:15 AM | 103.980 | 0 |
| 8/13/2024 | 8:50:14 PM | 104.060 | 0 |
| 8/13/2024 | 8:01:45 AM | 102.380 | 0 |
| 8/12/2024 | 8:54:43 PM | 102.100 | 0 |
All quotes in EUR
