DATADOG INC. A DL-,00001/ US23804L1035 /
| 16/08/2024 16:39:34 | Chg. -0.740 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.520EUR | -0.70% | 50 Turnover: 5,276 |
-Bid Size: - | -Ask Size: - | 35.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:39:34 | 105.520 | 50 |
| 16/08/2024 | 08:03:25 | 105.820 | 0 |
| 15/08/2024 | 20:50:48 | 106.260 | 0 |
| 15/08/2024 | 19:51:18 | 106.500 | 0 |
| 15/08/2024 | 13:49:20 | 103.540 | 7 |
| 15/08/2024 | 08:06:57 | 103.580 | 0 |
| 14/08/2024 | 21:17:23 | 103.560 | 0 |
| 14/08/2024 | 20:38:30 | 103.540 | 0 |
| 14/08/2024 | 18:03:44 | 103.580 | 0 |
| 14/08/2024 | 08:08:15 | 103.980 | 0 |
| 13/08/2024 | 20:50:14 | 104.060 | 0 |
| 13/08/2024 | 08:01:45 | 102.380 | 0 |
| 12/08/2024 | 20:54:43 | 102.100 | 0 |
All quotes in EUR
