DATA MODUL AG O.N./ DE0005498901 /
| 11/09/2024 21:44:17 | Chg. -2.000 | Volume | Bid11/09/2024 | Ask11/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.000EUR | -7.14% | 121 Turnover: 3,196.800 |
25.600Bid Size: 95 | 26.800Ask Size: 95 | 94.5 mill.EUR | - | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:44:17 | 26.000 | 0 |
| 11/09/2024 | 21:13:35 | 26.000 | 0 |
| 11/09/2024 | 20:43:22 | 26.000 | 0 |
| 11/09/2024 | 20:14:13 | 26.000 | 0 |
| 11/09/2024 | 19:43:31 | 26.000 | 0 |
| 11/09/2024 | 19:13:44 | 26.000 | 0 |
| 11/09/2024 | 18:43:20 | 26.000 | 0 |
| 11/09/2024 | 18:13:29 | 26.000 | 0 |
| 11/09/2024 | 17:43:52 | 26.000 | 0 |
| 11/09/2024 | 17:13:32 | 26.200 | 0 |
| 11/09/2024 | 16:54:36 | 26.200 | 92 |
| 11/09/2024 | 16:54:20 | 26.200 | 10 |
| 11/09/2024 | 16:43:46 | 26.200 | 0 |
All quotes in EUR
