DATA MODUL AG O.N./ DE0005498901 /
| 10/18/2024 5:36:01 PM | Chg. 0.000 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.000EUR | 0.00% | 1,373 Turnover: 35,172.400 |
-Bid Size: - | -Ask Size: - | 88.15 mill.EUR | - | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:36:01 PM | 26.000 | 197 |
| 10/18/2024 | 4:37:13 PM | 26.200 | 188 |
| 10/18/2024 | 3:50:16 PM | 25.600 | 188 |
| 10/18/2024 | 1:04:16 PM | 25.000 | 9 |
| 10/18/2024 | 10:52:21 AM | 25.000 | 200 |
| 10/18/2024 | 9:27:19 AM | 25.400 | 213 |
| 10/18/2024 | 9:04:40 AM | 25.600 | 378 |
| 10/17/2024 | 5:36:03 PM | 26.000 | 0 |
| 10/17/2024 | 4:36:19 PM | 26.200 | 188 |
| 10/17/2024 | 4:34:49 PM | 26.800 | 371 |
| 10/17/2024 | 10:42:45 AM | 27.200 | 100 |
| 10/17/2024 | 9:02:05 AM | 26.800 | 50 |
| 10/16/2024 | 5:36:07 PM | 27.200 | 0 |
All quotes in EUR
