DATA MODUL AG O.N./ DE0005498901 /
| 18/10/2024 17:36:01 | Chg. 0.000 | Volume | Bid18/10/2024 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.000EUR | 0.00% | 1,373 Turnover: 35,172.400 |
-Bid Size: - | -Ask Size: - | 88.15 mill.EUR | - | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:36:01 | 26.000 | 197 |
| 18/10/2024 | 16:37:13 | 26.200 | 188 |
| 18/10/2024 | 15:50:16 | 25.600 | 188 |
| 18/10/2024 | 13:04:16 | 25.000 | 9 |
| 18/10/2024 | 10:52:21 | 25.000 | 200 |
| 18/10/2024 | 09:27:19 | 25.400 | 213 |
| 18/10/2024 | 09:04:40 | 25.600 | 378 |
| 17/10/2024 | 17:36:03 | 26.000 | 0 |
| 17/10/2024 | 16:36:19 | 26.200 | 188 |
| 17/10/2024 | 16:34:49 | 26.800 | 371 |
| 17/10/2024 | 10:42:45 | 27.200 | 100 |
| 17/10/2024 | 09:02:05 | 26.800 | 50 |
| 16/10/2024 | 17:36:07 | 27.200 | 0 |
All quotes in EUR
