DASSAULT SYSTEMES SA/ FR0014003TT8 /
| 04/09/2024 15:30:38 | Chg. -0.58 | Volume | Bid17:30:03 | Demandez à17:30:03 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 34.41EUR | -1.66% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 45.1 Mrd.EUR | 0.67% | 42.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 15:30:38 | 34.41 | 0 |
| 04/09/2024 | 13:00:16 | 34.40 | 0 |
| 04/09/2024 | 11:00:24 | 34.42 | 0 |
| 04/09/2024 | 09:05:12 | 34.45 | 0 |
| 03/09/2024 | 15:30:15 | 34.99 | 0 |
| 03/09/2024 | 13:00:21 | 35.09 | 0 |
| 03/09/2024 | 11:00:34 | 35.06 | 0 |
| 03/09/2024 | 09:05:23 | 35.25 | 0 |
| 02/09/2024 | 15:30:43 | 35.20 | 0 |
| 02/09/2024 | 13:00:29 | 35.24 | 0 |
| 02/09/2024 | 11:00:18 | 35.14 | 0 |
| 02/09/2024 | 09:05:09 | 35.22 | 0 |
Toutes les cotations dans EUR
