DASSAULT SYSTEMES SA/ FR0014003TT8 /
| 04.09.2024 15:30:38 | Diff. -0.58 | Volumen | Geld17:30:03 | Brief17:30:03 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 34.41EUR | -1.66% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 45.1 Mrd.EUR | 0.67% | 42.88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:30:38 | 34.41 | 0 |
| 04.09.2024 | 13:00:16 | 34.40 | 0 |
| 04.09.2024 | 11:00:24 | 34.42 | 0 |
| 04.09.2024 | 09:05:12 | 34.45 | 0 |
| 03.09.2024 | 15:30:15 | 34.99 | 0 |
| 03.09.2024 | 13:00:21 | 35.09 | 0 |
| 03.09.2024 | 11:00:34 | 35.06 | 0 |
| 03.09.2024 | 09:05:23 | 35.25 | 0 |
| 02.09.2024 | 15:30:43 | 35.20 | 0 |
| 02.09.2024 | 13:00:29 | 35.24 | 0 |
| 02.09.2024 | 11:00:18 | 35.14 | 0 |
| 02.09.2024 | 09:05:09 | 35.22 | 0 |
Alle Kurse in EUR
