Danske Bank A/S/ DK0010274414 /
| 9/10/2024 9:50:03 AM | Chg. +0.80 | Volume | Bid9:50:29 AM | Ask9:50:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.40DKK | +0.39% | 18,076 Turnover: 1.74 mill. |
207.30Bid Size: 225 | 207.40Ask Size: 690 | 177.79 bill.DKK | 7.00% | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:50:03 AM | 207.40 | 605 |
| 9/10/2024 | 9:50:01 AM | 207.50 | 72 |
| 9/10/2024 | 9:49:03 AM | 207.50 | 25 |
| 9/10/2024 | 9:47:38 AM | 207.60 | 10 |
| 9/10/2024 | 9:47:16 AM | 207.60 | 4 |
| 9/10/2024 | 9:46:40 AM | 207.55 | 4 |
| 9/10/2024 | 9:46:29 AM | 207.55 | 18 |
| 9/10/2024 | 9:46:28 AM | 207.50 | 87 |
| 9/10/2024 | 9:45:42 AM | 207.60 | 27 |
| 9/10/2024 | 9:44:41 AM | 207.50 | 76 |
| 9/10/2024 | 9:43:17 AM | 207.65 | 183 |
| 9/10/2024 | 9:39:20 AM | 207.50 | 22 |
| 9/10/2024 | 9:37:28 AM | 207.40 | 86 |
All quotes in DKK
