DANONE S.A. EO -,25/ FR0000120644 /
| 11/8/2024 1:40:21 PM | Chg. +0.40 | Volume | Bid4:51:02 PM | Ask4:51:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70EUR | +0.61% | 56 Turnover: 3,679.20 |
65.64Bid Size: 800 | 65.68Ask Size: 800 | 42.15 bill.EUR | 3.20% | 48.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:40:21 PM | 65.70 | 56 |
| 11/8/2024 | 8:05:23 AM | 65.88 | 0 |
| 11/7/2024 | 8:13:08 AM | 65.30 | 0 |
| 11/6/2024 | 8:04:52 AM | 66.58 | 0 |
| 11/5/2024 | 11:19:51 AM | 66.12 | 1,700 |
| 11/5/2024 | 9:55:16 AM | 66.22 | 650 |
| 11/5/2024 | 8:02:31 AM | 66.02 | 0 |
| 11/4/2024 | 8:02:36 AM | 65.92 | 0 |
All quotes in EUR
