DANONE S.A. EO -,25/ FR0000120644 /
| 08/11/2024 13:40:21 | Chg. +0.40 | Volume | Bid16:44:41 | Ask16:44:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70EUR | +0.61% | 56 Turnover: 3,679.20 |
65.66Bid Size: 800 | 65.70Ask Size: 800 | 42.15 bill.EUR | 3.20% | 48.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:40:21 | 65.70 | 56 |
| 08/11/2024 | 08:05:23 | 65.88 | 0 |
| 07/11/2024 | 08:13:08 | 65.30 | 0 |
| 06/11/2024 | 08:04:52 | 66.58 | 0 |
| 05/11/2024 | 11:19:51 | 66.12 | 1,700 |
| 05/11/2024 | 09:55:16 | 66.22 | 650 |
| 05/11/2024 | 08:02:31 | 66.02 | 0 |
| 04/11/2024 | 08:02:36 | 65.92 | 0 |
All quotes in EUR
