DANONE S.A. EO -,25/ FR0000120644 /
| 28/08/2024 16:12:36 | Chg. +0.8400 | Volume | Bid21:47:53 | Ask21:47:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.2400EUR | +1.37% | 423 Turnover: 26,228.6600 |
-Bid Size: - | -Ask Size: - | 39.95 bill.EUR | 3.37% | 45.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 16:12:36 | 62.2400 | 40 |
| 28/08/2024 | 15:40:34 | 62.2200 | 59 |
| 28/08/2024 | 14:53:32 | 62.0800 | 200 |
| 28/08/2024 | 10:34:24 | 61.9200 | 24 |
| 28/08/2024 | 09:01:20 | 61.6600 | 100 |
| 28/08/2024 | 08:20:01 | 61.2800 | 0 |
| 27/08/2024 | 16:29:15 | 61.4000 | 18 |
| 27/08/2024 | 12:47:17 | 61.3600 | 50 |
| 27/08/2024 | 12:31:34 | 61.3800 | 16 |
| 27/08/2024 | 10:28:13 | 61.5200 | 100 |
| 27/08/2024 | 08:20:01 | 61.0800 | 0 |
| 26/08/2024 | 08:00:04 | 60.8400 | 62 |
All quotes in EUR
