DANONE S.A. EO -,25/ FR0000120644 /
| 10/10/2024 09:57:06 | Chg. -0.0200 | Volume | Bid14:06:46 | Ask14:06:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.7600EUR | -0.03% | 100 Turnover: 6,476 |
64.8400Bid Size: 500 | 64.8600Ask Size: 500 | 41.57 bill.EUR | 3.24% | 47.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:57:06 | 64.7600 | 100 |
| 10/10/2024 | 08:20:01 | 64.6600 | 0 |
| 09/10/2024 | 17:21:08 | 64.7800 | 8 |
| 09/10/2024 | 09:03:11 | 64.3200 | 93 |
| 09/10/2024 | 08:20:01 | 64.4800 | 0 |
| 08/10/2024 | 10:48:51 | 64.4400 | 200 |
| 08/10/2024 | 10:24:53 | 64.3800 | 30 |
| 08/10/2024 | 08:02:18 | 64.7200 | 116 |
| 07/10/2024 | 19:29:31 | 64.6600 | 85 |
| 07/10/2024 | 10:54:07 | 64.4400 | 200 |
| 07/10/2024 | 09:18:19 | 64.0000 | 200 |
| 07/10/2024 | 08:20:01 | 64.1200 | 0 |
All quotes in EUR
