DANONE S.A. EO -,25/ FR0000120644 /
| 10/4/2024 12:02:05 PM | Chg. -0.3000 | Volume | Bid5:59:23 PM | Ask5:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.3000EUR | -0.46% | 171 Turnover: 10,969.8000 |
64.1600Bid Size: 117 | 64.2600Ask Size: 117 | 41.09 bill.EUR | 3.28% | 47.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:02:05 PM | 64.3000 | 96 |
| 10/4/2024 | 11:03:16 AM | 63.9600 | 75 |
| 10/4/2024 | 8:20:00 AM | 64.3600 | 0 |
| 10/3/2024 | 5:35:58 PM | 64.6000 | 130 |
| 10/3/2024 | 3:51:00 PM | 64.5000 | 340 |
| 10/3/2024 | 8:01:57 AM | 64.9000 | 6 |
| 10/2/2024 | 11:55:40 AM | 65.1600 | 10 |
| 10/2/2024 | 8:20:01 AM | 64.8800 | 0 |
| 10/1/2024 | 4:07:15 PM | 65.2000 | 170 |
| 10/1/2024 | 11:33:36 AM | 65.4400 | 100 |
| 10/1/2024 | 9:46:23 AM | 65.4000 | 220 |
| 10/1/2024 | 8:11:33 AM | 65.4000 | 80 |
| 9/30/2024 | 7:57:16 PM | 65.3400 | 1 |
All quotes in EUR
