DANONE S.A. EO -,25/ FR0000120644 /
| 28.08.2024 16:12:36 | Diff. +0,8400 | Volumen | Geld21:47:53 | Brief21:47:52 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 62,2400EUR | +1,37% | 423 Umsatz: 26.228,6600 |
-Geld Vol: - | -Brief Vol: - | 39,95 Mrd.EUR | 3,37% | 45,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 16:12:36 | 62,2400 | 40 |
| 28.08.2024 | 15:40:34 | 62,2200 | 59 |
| 28.08.2024 | 14:53:32 | 62,0800 | 200 |
| 28.08.2024 | 10:34:24 | 61,9200 | 24 |
| 28.08.2024 | 09:01:20 | 61,6600 | 100 |
| 28.08.2024 | 08:20:01 | 61,2800 | 0 |
| 27.08.2024 | 16:29:15 | 61,4000 | 18 |
| 27.08.2024 | 12:47:17 | 61,3600 | 50 |
| 27.08.2024 | 12:31:34 | 61,3800 | 16 |
| 27.08.2024 | 10:28:13 | 61,5200 | 100 |
| 27.08.2024 | 08:20:01 | 61,0800 | 0 |
| 26.08.2024 | 08:00:04 | 60,8400 | 62 |
Alle Kurse in EUR
