DANHUA CHEMICAL TECHNOLOGY CO., L.../ CNE000000FC1 /
| 10/09/2024 08:16:03 | Var. 0.000 | Volume | Denaro09:00:05 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 0.096USD | 0.00% | 104,100 Fatturato: 9,901.300 |
0.095Quantità in denaro: 88,700 | 0.096Quantità in lettera: 129,000 | 0.097 | 0.095 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 08:16:03 | 0.096 | 10,000 |
| 10/09/2024 | 07:38:05 | 0.095 | 1,000 |
| 10/09/2024 | 07:06:39 | 0.096 | 100 |
| 10/09/2024 | 07:05:04 | 0.095 | 20,000 |
| 10/09/2024 | 07:00:34 | 0.095 | 50,000 |
| 10/09/2024 | 05:04:50 | 0.095 | 11,800 |
| 10/09/2024 | 04:24:49 | 0.095 | 3,000 |
| 10/09/2024 | 03:43:09 | 0.095 | 7,300 |
| 10/09/2024 | 03:40:38 | 0.096 | 100 |
| 10/09/2024 | 03:30:00 | 0.097 | 800 |
| 09/09/2024 | 08:55:26 | 0.096 | 4,200 |
| 09/09/2024 | 08:40:55 | 0.096 | 1,900 |
| 09/09/2024 | 08:37:22 | 0.096 | 4,000 |
Tutte le quotazioni in USD
