DAIMLER TRUCK HOLDING AG/ DE000DTR0CK8 /
| 12/20/2024 3:30:36 PM | Chg. -0.79 | Volume | Bid5:29:54 PM | Ask5:30:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.58EUR | -2.11% | 70 Turnover: 2,527 |
-Bid Size: - | -Ask Size: - | 29.87 bill.EUR | 5.12% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 3:30:36 PM | 36.58 | 0 |
| 12/20/2024 | 1:21:31 PM | 36.10 | 70 |
| 12/20/2024 | 1:00:26 PM | 36.14 | 0 |
| 12/20/2024 | 11:00:33 AM | 36.09 | 0 |
| 12/20/2024 | 9:05:19 AM | 36.74 | 0 |
| 12/19/2024 | 3:30:26 PM | 37.37 | 0 |
| 12/19/2024 | 1:00:33 PM | 37.26 | 0 |
| 12/19/2024 | 11:00:38 AM | 37.16 | 0 |
| 12/19/2024 | 9:05:26 AM | 37.30 | 0 |
| 12/18/2024 | 5:32:05 PM | 37.77 | 0 |
| 12/18/2024 | 3:30:31 PM | 37.40 | 0 |
| 12/18/2024 | 1:00:42 PM | 37.34 | 0 |
| 12/18/2024 | 11:47:24 AM | 37.36 | 230 |
All quotes in EUR
