DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 8/2/2024 9:59:01 PM | Chg. -1.300 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.110EUR | -3.78% | 28,942 Turnover: 965,459.680 |
-Bid Size: - | -Ask Size: - | 26.53 bill.EUR | 5.77% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:01 PM | 33.110 | 0 |
| 8/2/2024 | 9:50:04 PM | 33.110 | 0 |
| 8/2/2024 | 9:45:10 PM | 33.070 | 0 |
| 8/2/2024 | 9:40:36 PM | 33.060 | 0 |
| 8/2/2024 | 9:35:06 PM | 33.060 | 0 |
| 8/2/2024 | 9:30:06 PM | 33.070 | 0 |
| 8/2/2024 | 9:25:33 PM | 33.060 | 0 |
| 8/2/2024 | 9:20:02 PM | 33.060 | 0 |
| 8/2/2024 | 9:15:04 PM | 33.060 | 0 |
| 8/2/2024 | 9:10:34 PM | 33.060 | 0 |
| 8/2/2024 | 9:05:04 PM | 33.060 | 0 |
| 8/2/2024 | 9:00:43 PM | 33.130 | 100 |
| 8/2/2024 | 9:00:10 PM | 33.060 | 0 |
All quotes in EUR
