DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 11/15/2024 9:59:02 PM | Chg. +0.520 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.920EUR | +1.43% | 2,665 Turnover: 97,415.220 |
-Bid Size: - | -Ask Size: - | 29.92 bill.EUR | 5.11% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:02 PM | 36.920 | 0 |
| 11/15/2024 | 9:50:04 PM | 36.900 | 0 |
| 11/15/2024 | 9:45:11 PM | 36.930 | 0 |
| 11/15/2024 | 9:40:34 PM | 36.890 | 0 |
| 11/15/2024 | 9:35:05 PM | 36.820 | 0 |
| 11/15/2024 | 9:30:09 PM | 36.730 | 0 |
| 11/15/2024 | 9:25:33 PM | 36.790 | 0 |
| 11/15/2024 | 9:20:01 PM | 36.820 | 0 |
| 11/15/2024 | 9:15:06 PM | 36.800 | 0 |
| 11/15/2024 | 9:10:02 PM | 36.680 | 0 |
| 11/15/2024 | 9:05:04 PM | 36.710 | 0 |
| 11/15/2024 | 9:00:09 PM | 36.680 | 0 |
| 11/15/2024 | 8:55:32 PM | 36.760 | 0 |
All quotes in EUR
