CVS Health Corporation/ US1266501006 /
| 2024-08-30 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.24USD | +0.47% | 8.19 mill. Turnover: 385.66 mill. |
56.86Bid Size: 100 | 57.84Ask Size: 100 | 72.01 bill.USD | 4.23% | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 57.24 | - |
| 2024-08-30 | 10:00:02 PM | 57.24 | 1.45 mill. |
| 2024-08-30 | 9:59:59 PM | 57.23 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.23 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 477 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 300 |
| 2024-08-30 | 9:59:59 PM | 57.22 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 100 |
| 2024-08-30 | 9:59:59 PM | 57.24 | 100 |
All quotes in USD
