CVB Financial Corp/ US1266001056 /
| 2024-08-29 9:59:58 PM | Chg. -0.03 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.35USD | -0.16% | 24,799 Turnover: 456,368.25 |
18.34Bid Size: 100 | 18.36Ask Size: 200 | 2.56 bill.USD | 4.36% | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:58 PM | 18.35 | 100 |
| 2024-08-29 | 9:59:57 PM | 18.35 | 31 |
| 2024-08-29 | 9:59:55 PM | 18.36 | 97 |
| 2024-08-29 | 9:59:53 PM | 18.36 | 11 |
| 2024-08-29 | 9:59:51 PM | 18.36 | 30 |
| 2024-08-29 | 9:59:50 PM | 18.36 | 100 |
| 2024-08-29 | 9:59:49 PM | 18.36 | 1 |
| 2024-08-29 | 9:59:47 PM | 18.37 | 104 |
| 2024-08-29 | 9:59:47 PM | 18.37 | 100 |
| 2024-08-29 | 9:59:45 PM | 18.37 | 100 |
| 2024-08-29 | 9:59:45 PM | 18.37 | 2 |
| 2024-08-29 | 9:59:42 PM | 18.37 | 45 |
| 2024-08-29 | 9:59:41 PM | 18.37 | 100 |
All quotes in USD
