CVB Financial Corp/ US1266001056 /
| 2024-09-20 9:59:56 PM | Chg. -0.33 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.24USD | -1.78% | 43,768 Turnover: 799,949.03 |
18.24Bid Size: 400 | 18.25Ask Size: 200 | 2.55 bill.USD | 4.38% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 18.24 | 89 |
| 2024-09-20 | 9:59:56 PM | 18.24 | 100 |
| 2024-09-20 | 9:59:55 PM | 18.25 | 100 |
| 2024-09-20 | 9:59:55 PM | 18.25 | 1 |
| 2024-09-20 | 9:59:54 PM | 18.24 | 86 |
| 2024-09-20 | 9:59:54 PM | 18.25 | 100 |
| 2024-09-20 | 9:59:54 PM | 18.25 | 32 |
| 2024-09-20 | 9:59:54 PM | 18.25 | 75 |
| 2024-09-20 | 9:59:52 PM | 18.24 | 115 |
| 2024-09-20 | 9:59:52 PM | 18.24 | 185 |
| 2024-09-20 | 9:59:52 PM | 18.24 | 115 |
| 2024-09-20 | 9:59:51 PM | 18.25 | 14 |
| 2024-09-20 | 9:59:51 PM | 18.24 | 11 |
All quotes in USD
