Terumo Corp./ JP3546800008 /
| 29/08/2024 21:15:56 | Chg. -0.1180 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.1020USD | -0.65% | 1,538 Turnover: 14,270.9560 |
-Bid Size: - | -Ask Size: - | 28.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:15:56 | 18.1020 | 247 |
| 29/08/2024 | 21:10:59 | 18.1180 | 138 |
| 29/08/2024 | 16:23:17 | 20.2820 | 265 |
| 29/08/2024 | 16:18:45 | 18.1580 | 106 |
| 28/08/2024 | 15:42:53 | 18.2200 | 124 |
| 27/08/2024 | 15:59:51 | 20.0340 | 237 |
| 26/08/2024 | 19:32:57 | 20.0560 | 527 |
| 26/08/2024 | 17:40:39 | 18.1540 | 137 |
| 26/08/2024 | 17:21:02 | 18.1540 | 142 |
| 26/08/2024 | 15:41:47 | 20.0560 | 124 |
All quotes in USD
