Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 12/11/2024 21:00:00 | Chg. -0.4000 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.4000GBX | -0.51% | 228,193 Turnover(GBP): 177,134.5390 |
-Bid Size: - | 88.0000Ask Size: 4,522 | 315.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:35:07 | 77.4000 | 74,204 |
| 12/11/2024 | 17:29:51 | 77.2000 | 7 |
| 12/11/2024 | 17:29:25 | 77.2000 | 679 |
| 12/11/2024 | 17:29:25 | 77.2000 | 3 |
| 12/11/2024 | 17:29:03 | 77.2000 | 4 |
| 12/11/2024 | 17:25:37 | 77.0000 | 1,405 |
| 12/11/2024 | 17:20:14 | 77.2000 | 8 |
| 12/11/2024 | 17:20:14 | 77.2000 | 24 |
| 12/11/2024 | 17:20:09 | 77.2000 | 1,200 |
| 12/11/2024 | 17:20:04 | 77.2000 | 299 |
| 12/11/2024 | 17:20:03 | 77.2000 | 1,500 |
| 12/11/2024 | 17:20:03 | 77.2000 | 3,000 |
| 12/11/2024 | 17:20:02 | 77.3000 | 9 |
All quotes in GBX
