Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 2024-11-12 9:00:00 PM | Chg. -0.4000 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.4000GBX | -0.51% | 228,193 Turnover(GBP): 177,134.5390 |
-Bid Size: - | 88.0000Ask Size: 4,522 | 315.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:07 PM | 77.4000 | 74,204 |
| 2024-11-12 | 5:29:51 PM | 77.2000 | 7 |
| 2024-11-12 | 5:29:25 PM | 77.2000 | 679 |
| 2024-11-12 | 5:29:25 PM | 77.2000 | 3 |
| 2024-11-12 | 5:29:03 PM | 77.2000 | 4 |
| 2024-11-12 | 5:25:37 PM | 77.0000 | 1,405 |
| 2024-11-12 | 5:20:14 PM | 77.2000 | 8 |
| 2024-11-12 | 5:20:14 PM | 77.2000 | 24 |
| 2024-11-12 | 5:20:09 PM | 77.2000 | 1,200 |
| 2024-11-12 | 5:20:04 PM | 77.2000 | 299 |
| 2024-11-12 | 5:20:03 PM | 77.2000 | 1,500 |
| 2024-11-12 | 5:20:03 PM | 77.2000 | 3,000 |
| 2024-11-12 | 5:20:02 PM | 77.3000 | 9 |
All quotes in GBX
