CUSTODIAN PROPERTY INCOME REIT/ GB00BJFLFT45 /
| 7/10/2024 4:18:54 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.80GBX | +0.79% | 190 Turnover(GBP): 146.0070 |
-Bid Size: - | -Ask Size: - | 311.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:18:54 PM | 76.80 | 45 |
| 7/10/2024 | 4:18:54 PM | 76.80 | 28 |
| 7/10/2024 | 4:18:54 PM | 76.80 | 30 |
| 7/10/2024 | 4:18:53 PM | 76.90 | 27 |
| 7/10/2024 | 3:07:47 PM | 76.90 | 30 |
| 7/10/2024 | 3:07:47 PM | 76.90 | 30 |
| 7/9/2024 | 5:10:35 PM | 76.20 | 30 |
| 7/9/2024 | 4:23:15 PM | 76.05 | 839 |
| 7/9/2024 | 4:18:10 PM | 76.10 | 730 |
| 7/9/2024 | 4:13:29 PM | 76.10 | 466 |
| 7/9/2024 | 3:16:29 PM | 75.70 | 153 |
| 7/9/2024 | 3:16:29 PM | 75.70 | 451 |
| 7/9/2024 | 2:21:54 PM | 76.70 | 32 |
All quotes in GBX
