CUSTODIAN PROPERTY INCOME REIT/ GB00BJFLFT45 /
| 28/06/2024 17:28:30 | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.90GBX | +0.27% | 834 Turnover(GBP): 622.7090 |
-Bid Size: - | -Ask Size: - | 306.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:28:30 | 74.90 | 344 |
| 28/06/2024 | 17:28:30 | 74.90 | 344 |
| 28/06/2024 | 17:15:15 | 75.10 | 1 |
| 28/06/2024 | 15:47:04 | 74.75 | 16 |
| 28/06/2024 | 10:59:52 | 73.40 | 129 |
| 27/06/2024 | 17:05:20 | 74.70 | 412 |
| 27/06/2024 | 17:05:20 | 74.70 | 183 |
| 27/06/2024 | 17:05:11 | 74.60 | 181 |
| 27/06/2024 | 17:05:11 | 74.60 | 195 |
| 27/06/2024 | 14:34:03 | 74.50 | 24 |
| 27/06/2024 | 14:34:03 | 74.40 | 663 |
| 27/06/2024 | 14:34:03 | 74.40 | 520 |
| 27/06/2024 | 14:34:03 | 74.40 | 271 |
All quotes in GBX
