CTS EVENTIM KGAA/ DE0005470306 /
| 8/30/2024 5:35:27 PM | Chg. -0.35 | Volume | Bid8/30/2024 | Ask5:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.90EUR | -0.41% | 193,662 Turnover: 16.44 mill. |
-Bid Size: - | -Ask Size: - | 8.12 bill.EUR | 1.69% | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:27 PM | 84.90 | 164,673 |
| 8/30/2024 | 5:25:15 PM | 84.55 | 372 |
| 8/30/2024 | 5:25:15 PM | 84.55 | 131 |
| 8/30/2024 | 5:25:10 PM | 84.50 | 10 |
| 8/30/2024 | 5:25:10 PM | 84.50 | 24 |
| 8/30/2024 | 5:22:55 PM | 84.60 | 42 |
| 8/30/2024 | 5:21:44 PM | 84.55 | 9 |
| 8/30/2024 | 5:21:44 PM | 84.55 | 4 |
| 8/30/2024 | 5:18:44 PM | 84.50 | 25 |
| 8/30/2024 | 5:18:44 PM | 84.45 | 21 |
| 8/30/2024 | 5:18:44 PM | 84.50 | 12 |
| 8/30/2024 | 5:18:44 PM | 84.45 | 210 |
| 8/30/2024 | 5:18:44 PM | 84.50 | 196 |
All quotes in EUR
