CTS Eventim AG & Co KGaA/ DE0005470306 /
| 7/2/2024 9:32:35 AM | Chg. - | Volume | Bid9:00:21 AM | Ask9:00:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.18EUR | - | 47 Turnover: 3,580.23 |
-Bid Size: - | -Ask Size: - | 7.37 bill.EUR | 1.86% | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:32:35 AM | 76.18 | 47 |
| 7/1/2024 | 12:47:02 PM | 77.43 | 14 |
| 7/1/2024 | 9:33:43 AM | 79.40 | 11 |
| 7/1/2024 | 9:32:21 AM | 79.08 | 218 |
| 7/1/2024 | 9:08:50 AM | 80.30 | 54 |
| 7/1/2024 | 9:07:19 AM | 80.23 | 47 |
| 7/1/2024 | 9:05:00 AM | 79.75 | 24 |
| 7/1/2024 | 9:04:03 AM | 79.60 | 68 |
| 7/1/2024 | 9:03:57 AM | 79.80 | 47 |
| 7/1/2024 | 9:02:48 AM | 79.83 | 47 |
| 7/1/2024 | 9:02:01 AM | 79.85 | 47 |
| 7/1/2024 | 9:01:43 AM | 79.85 | 14 |
| 7/1/2024 | 9:01:22 AM | 79.23 | 12 |
All quotes in EUR
