CTS Eventim AG & Co KGaA/ DE0005470306 /
| 10/18/2024 9:47:51 AM | Chg. +1.08 | Volume | Bid7/18/2024 | Ask8/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.68EUR | +1.09% | 216 Turnover: 21,529.80 |
-Bid Size: - | -Ask Size: - | 9.53 bill.EUR | 1.44% | 34.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:51 AM | 99.68 | 216 |
| 10/16/2024 | 4:34:06 PM | 98.60 | 124 |
| 10/16/2024 | 4:26:06 PM | 98.50 | 109 |
| 10/16/2024 | 1:44:21 PM | 98.15 | 56 |
| 10/16/2024 | 1:44:21 PM | 98.15 | 34 |
| 10/16/2024 | 11:23:16 AM | 98.05 | 108 |
| 10/16/2024 | 9:08:34 AM | 97.65 | 104 |
| 10/16/2024 | 9:01:49 AM | 97.25 | 81 |
| 10/15/2024 | 5:11:22 PM | 97.60 | 559 |
| 10/15/2024 | 4:58:58 PM | 97.50 | 69 |
| 10/15/2024 | 4:50:38 PM | 97.50 | 53 |
| 10/15/2024 | 4:42:27 PM | 97.40 | 57 |
| 10/15/2024 | 4:41:19 PM | 97.33 | 53 |
All quotes in EUR
