CSX Corp/ US1264081035 /
30/08/2024 16:05:13 | Chg. +0.03 | Volume | Bid16:05:50 | Ask16:05:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.97USD | +0.09% | 14,446 Turnover: 371,146.41 |
33.96Bid Size: 1 | 33.97Ask Size: 4 | 65.96 bill.USD | 1.29% | 18.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 16:06:08 | 33.98 | 100 |
30/08/2024 | 16:06:08 | 33.98 | 100 |
30/08/2024 | 16:05:13 | 33.97 | 100 |
30/08/2024 | 16:05:13 | 33.97 | 100 |
30/08/2024 | 16:05:13 | 33.97 | 100 |
30/08/2024 | 16:05:13 | 33.97 | 100 |
30/08/2024 | 16:04:59 | 33.98 | 100 |
30/08/2024 | 16:04:59 | 33.98 | 100 |
30/08/2024 | 16:04:59 | 33.98 | 100 |
30/08/2024 | 16:04:58 | 33.97 | 200 |
30/08/2024 | 16:04:58 | 33.97 | 100 |
30/08/2024 | 16:04:58 | 33.97 | 100 |
30/08/2024 | 16:04:40 | 33.97 | 100 |
All quotes in USD