Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 07/09/2024 2:00:00 | Diferencia -0.13 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 13.79USD | -0.92% | 305 Volumen de negocios: 4,140 |
13.28Volumen de oferta: 100 | 15.02Tamaño/ Volumen/ Formato de Ask: 100 | 13.80 | 13.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/09/2024 | 2:00:00 | 13.79 | - |
| 07/09/2024 | 0:30:00 | 13.79 | - |
| 06/09/2024 | 22:10:00 | 13.79 | - |
| 06/09/2024 | 21:42:46 | 13.80 | 100 |
| 06/09/2024 | 21:42:46 | 13.80 | 100 |
| 06/09/2024 | 21:42:46 | 13.80 | 100 |
| 06/09/2024 | 2:00:00 | 13.91 | - |
| 06/09/2024 | 0:30:00 | 13.91 | - |
| 05/09/2024 | 22:10:00 | 13.91 | - |
| 05/09/2024 | 2:00:00 | 13.87 | - |
| 05/09/2024 | 0:30:00 | 13.87 | - |
| 04/09/2024 | 22:10:00 | 13.87 | - |
Todas las cotizaciones en USD
