Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 07.09.2024 02:00:00 | Diff. -0,13 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,79USD | -0,92% | 305 Umsatz: 4.140 |
13,28Geld Vol: 100 | 15,02Brief Vol: 100 | 13,80 | 13,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.09.2024 | 02:00:00 | 13,79 | - |
| 07.09.2024 | 00:30:00 | 13,79 | - |
| 06.09.2024 | 22:10:00 | 13,79 | - |
| 06.09.2024 | 21:42:46 | 13,80 | 100 |
| 06.09.2024 | 21:42:46 | 13,80 | 100 |
| 06.09.2024 | 21:42:46 | 13,80 | 100 |
| 06.09.2024 | 02:00:00 | 13,91 | - |
| 06.09.2024 | 00:30:00 | 13,91 | - |
| 05.09.2024 | 22:10:00 | 13,91 | - |
| 05.09.2024 | 02:00:00 | 13,87 | - |
| 05.09.2024 | 00:30:00 | 13,87 | - |
| 04.09.2024 | 22:10:00 | 13,87 | - |
Alle Kurse in USD
