Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 2024-09-07 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.79USD | -0.92% | 305 Turnover: 4,140 |
13.28Bid Size: 100 | 15.02Ask Size: 100 | 13.80 | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 2:00:00 AM | 13.79 | - |
| 2024-09-07 | 12:30:00 AM | 13.79 | - |
| 2024-09-06 | 10:10:00 PM | 13.79 | - |
| 2024-09-06 | 9:42:46 PM | 13.80 | 100 |
| 2024-09-06 | 9:42:46 PM | 13.80 | 100 |
| 2024-09-06 | 9:42:46 PM | 13.80 | 100 |
| 2024-09-06 | 2:00:00 AM | 13.91 | - |
| 2024-09-06 | 12:30:00 AM | 13.91 | - |
| 2024-09-05 | 10:10:00 PM | 13.91 | - |
| 2024-09-05 | 2:00:00 AM | 13.87 | - |
| 2024-09-05 | 12:30:00 AM | 13.87 | - |
| 2024-09-04 | 10:10:00 PM | 13.87 | - |
All quotes in USD
