CROWN CASTLE INC./ US22822V1017 /
| 04/10/2024 16:25:43 | Chg. -3.7200 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.1400EUR | -3.55% | 141 Turnover: 14,635.2200 |
-Bid Size: - | -Ask Size: - | 87.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:25:43 | 101.1400 | 13 |
| 04/10/2024 | 13:14:30 | 104.8000 | 48 |
| 04/10/2024 | 12:49:02 | 104.5000 | 30 |
| 04/10/2024 | 12:16:46 | 103.1000 | 50 |
| 04/10/2024 | 08:12:12 | 102.9800 | 0 |
| 03/10/2024 | 12:20:16 | 104.8600 | 65 |
| 03/10/2024 | 08:03:50 | 104.7200 | 0 |
| 02/10/2024 | 12:17:21 | 106.7200 | 15 |
| 02/10/2024 | 08:08:21 | 106.8800 | 0 |
| 01/10/2024 | 18:01:18 | 107.8200 | 15 |
| 01/10/2024 | 15:35:07 | 105.8200 | 0 |
| 01/10/2024 | 13:53:07 | 107.1600 | 100 |
| 01/10/2024 | 08:00:56 | 106.3400 | 0 |
All quotes in EUR
