CROWN CASTLE INC./ US22822V1017 /
| 04.10.2024 16:25:43 | Diff. -3,7200 | Volumen | Geld21:59:54 | Brief21:59:54 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 101,1400EUR | -3,55% | 141 Umsatz: 14.635,2200 |
-Geld Vol: - | -Brief Vol: - | 87,83 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:25:43 | 101,1400 | 13 |
| 04.10.2024 | 13:14:30 | 104,8000 | 48 |
| 04.10.2024 | 12:49:02 | 104,5000 | 30 |
| 04.10.2024 | 12:16:46 | 103,1000 | 50 |
| 04.10.2024 | 08:12:12 | 102,9800 | 0 |
| 03.10.2024 | 12:20:16 | 104,8600 | 65 |
| 03.10.2024 | 08:03:50 | 104,7200 | 0 |
| 02.10.2024 | 12:17:21 | 106,7200 | 15 |
| 02.10.2024 | 08:08:21 | 106,8800 | 0 |
| 01.10.2024 | 18:01:18 | 107,8200 | 15 |
| 01.10.2024 | 15:35:07 | 105,8200 | 0 |
| 01.10.2024 | 13:53:07 | 107,1600 | 100 |
| 01.10.2024 | 08:00:56 | 106,3400 | 0 |
Alle Kurse in EUR
