CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 07/10/2024 17:25:40 | Chg. -0.15 | Volume | Bid17:25:40 | Ask17:25:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.05EUR | -0.06% | - Turnover: - |
264.05Bid Size: - | 264.75Ask Size: - | 64.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:25:40 | 264.05 | - |
| 07/10/2024 | 17:25:30 | 264.10 | - |
| 07/10/2024 | 17:25:27 | 264.10 | - |
| 07/10/2024 | 17:25:22 | 264.10 | - |
| 07/10/2024 | 17:25:18 | 264.15 | - |
| 07/10/2024 | 17:25:16 | 264.10 | - |
| 07/10/2024 | 17:25:04 | 264.10 | - |
| 07/10/2024 | 17:25:02 | 264.00 | - |
| 07/10/2024 | 17:24:51 | 264.10 | - |
| 07/10/2024 | 17:24:47 | 264.10 | - |
| 07/10/2024 | 17:24:40 | 264.15 | - |
| 07/10/2024 | 17:24:34 | 264.10 | - |
| 07/10/2024 | 17:24:33 | 264.15 | - |
All quotes in EUR
