CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 11/11/2024 21:59:09 | Var. +14.00 | Volume | Denaro22:00:02 | Lettera22:00:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 321.60EUR | +4.55% | 7,129 Fatturato: 2.24 mill. |
320.70Quantità in denaro: 93 | 322.40Quantità in lettera: 93 | 78.77 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:09 | 321.60 | 10 |
| 11/11/2024 | 21:55:17 | 321.25 | 11 |
| 11/11/2024 | 21:54:53 | 321.55 | 4 |
| 11/11/2024 | 21:54:31 | 320.80 | 50 |
| 11/11/2024 | 21:51:38 | 320.55 | 5 |
| 11/11/2024 | 21:51:22 | 320.65 | 472 |
| 11/11/2024 | 21:51:09 | 320.65 | 511 |
| 11/11/2024 | 21:49:44 | 320.05 | 4 |
| 11/11/2024 | 21:47:27 | 319.95 | 1 |
| 11/11/2024 | 21:44:30 | 320.60 | 3 |
| 11/11/2024 | 21:41:16 | 320.85 | 2 |
| 11/11/2024 | 21:39:08 | 319.75 | 15 |
| 11/11/2024 | 21:35:55 | 319.50 | 5 |
Tutte le quotazioni in EUR
