CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 7/9/2024 12:48:43 PM | Chg. +7.1500 | Volume | Bid12:48:43 PM | Ask12:48:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 362.8000EUR | +2.01% | 108 Turnover: 39,125.9000 |
361.7500Bid Size: 15 | 362.9000Ask Size: 15 | 87.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:48:43 PM | 362.8000 | 4 |
| 7/9/2024 | 12:19:18 PM | 361.9000 | 20 |
| 7/9/2024 | 11:04:52 AM | 363.3500 | 15 |
| 7/9/2024 | 10:03:51 AM | 361.8500 | 10 |
| 7/9/2024 | 9:19:04 AM | 362.0500 | 22 |
| 7/9/2024 | 8:34:14 AM | 362.3000 | 22 |
| 7/9/2024 | 8:21:03 AM | 362.1500 | 15 |
| 7/8/2024 | 4:41:02 PM | 355.6500 | 200 |
| 7/8/2024 | 4:09:25 PM | 356.8000 | 27 |
| 7/8/2024 | 3:32:29 PM | 364.7000 | 65 |
| 7/8/2024 | 2:59:40 PM | 360.9500 | 10 |
| 7/8/2024 | 1:27:11 PM | 360.1000 | 1 |
| 7/8/2024 | 12:18:28 PM | 360.1500 | 25 |
All quotes in EUR
