CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 09/07/2024 12:19:18 | Chg. +6.2500 | Volume | Bid12:19:18 | Ask12:19:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 361.9000EUR | +1.76% | 104 Turnover: 37,674.7000 |
361.8500Bid Size: 15 | 362.9500Ask Size: 15 | 87.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:19:18 | 361.9000 | 20 |
| 09/07/2024 | 11:04:52 | 363.3500 | 15 |
| 09/07/2024 | 10:03:51 | 361.8500 | 10 |
| 09/07/2024 | 09:19:04 | 362.0500 | 22 |
| 09/07/2024 | 08:34:14 | 362.3000 | 22 |
| 09/07/2024 | 08:21:03 | 362.1500 | 15 |
| 08/07/2024 | 16:41:02 | 355.6500 | 200 |
| 08/07/2024 | 16:09:25 | 356.8000 | 27 |
| 08/07/2024 | 15:32:29 | 364.7000 | 65 |
| 08/07/2024 | 14:59:40 | 360.9500 | 10 |
| 08/07/2024 | 13:27:11 | 360.1000 | 1 |
| 08/07/2024 | 12:18:28 | 360.1500 | 25 |
| 08/07/2024 | 10:41:39 | 360.8500 | 1 |
All quotes in EUR
