CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 28/06/2024 20:50:02 | Chg. -4.3000 | Volume | Bid21:59:45 | Ask21:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.0000EUR | -1.18% | 434 Turnover: 157,790.4500 |
-Bid Size: - | -Ask Size: - | 87.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:50:02 | 359.0000 | 6 |
| 28/06/2024 | 17:43:50 | 359.9000 | 15 |
| 28/06/2024 | 16:43:07 | 365.5500 | 7 |
| 28/06/2024 | 16:24:56 | 365.2500 | 6 |
| 28/06/2024 | 15:37:39 | 363.5000 | 100 |
| 28/06/2024 | 15:12:10 | 362.5500 | 15 |
| 28/06/2024 | 13:01:08 | 364.5500 | 2 |
| 28/06/2024 | 12:16:03 | 365.0000 | 50 |
| 28/06/2024 | 12:10:33 | 364.8500 | 20 |
| 28/06/2024 | 11:07:53 | 365.1000 | 10 |
| 28/06/2024 | 11:04:13 | 364.5500 | 15 |
| 28/06/2024 | 11:01:07 | 364.8000 | 15 |
| 28/06/2024 | 10:57:52 | 364.3000 | 30 |
All quotes in EUR
